PCC SE ITV.23/28
WKN: A351K9 / ISIN: DE000A351K90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 99,49 | 99,49 | 99,49 | 99,26 | 10000 |
| 07.07.23 | 99,46 | 99,68 | 99,46 | 99,10 | 14000 |
| 06.07.23 | 99,65 | 99,65 | 99,65 | 99,13 | 10000 |
| 05.07.23 | 99,64 | 99,64 | 99,06 | 99,12 | 30000 |
| 04.07.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 03.07.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 30.06.23 | 99,01 | 99,01 | 99,00 | 98,95 | 20000 |
| 29.06.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 28.06.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.06.23 | 99,21 | 99,21 | 99,20 | 99,17 | 30000 |
| 26.06.23 | 99,81 | 99,81 | 99,81 | 99,17 | 5000 |
| 23.06.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 22.06.23 | 99,50 | 99,50 | 99,50 | 99,15 | 10000 |
| 21.06.23 | 99,79 | 99,79 | 99,79 | 99,16 | 20000 |
| 20.06.23 | 99,80 | 99,80 | 99,80 | 99,18 | 10000 |
| 19.06.23 | 99,30 | 99,30 | 99,30 | 99,20 | 20000 |
| 16.06.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 15.06.23 | 99,50 | 99,50 | 99,50 | 99,04 | 13000 |
| 14.06.23 | 99,90 | 99,90 | 99,45 | 100,23 | 38000 |
| 13.06.23 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
| 12.06.23 | 99,39 | 99,64 | 99,20 | 99,48 | 29000 |
| 09.06.23 | 99,20 | 99,20 | 99,20 | 99,23 | 10000 |
| 08.06.23 | 99,40 | 99,50 | 99,40 | 99,30 | 56000 |
| 07.06.23 | 99,58 | 99,58 | 99,58 | 99,07 | 15000 |
| 06.06.23 | 99,55 | 99,60 | 99,55 | 99,08 | 13000 |
