CREDIT AGRI. 23/29 MTN
WKN: A3LCX1 / ISIN: FR001400F091Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 07.07.23 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 06.07.23 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 05.07.23 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 04.07.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 03.07.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 30.06.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 29.06.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 28.06.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.06.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 26.06.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 23.06.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 22.06.23 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 21.06.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 20.06.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 19.06.23 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 16.06.23 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 15.06.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 14.06.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 13.06.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 12.06.23 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 09.06.23 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 08.06.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 07.06.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 06.06.23 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
