RAIF.LABA NO 23/30 MTN
WKN: A3LCK0 / ISIN: XS2572298409Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 06.07.23 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 05.07.23 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 04.07.23 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 03.07.23 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 30.06.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 29.06.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 28.06.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 27.06.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 26.06.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 23.06.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 22.06.23 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 21.06.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 20.06.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 19.06.23 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 16.06.23 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 15.06.23 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 14.06.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 13.06.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 12.06.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 09.06.23 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 08.06.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 07.06.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.06.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 05.06.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
