CSSE DEP.CON 22/27 MTN
WKN: A3LAH3 / ISIN: FR001400DCH4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 07.07.23 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 06.07.23 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 05.07.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 04.07.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 03.07.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 30.06.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 29.06.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 28.06.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 27.06.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 26.06.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 23.06.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 22.06.23 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 21.06.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 20.06.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 19.06.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 16.06.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 15.06.23 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 14.06.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 13.06.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.06.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 09.06.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 08.06.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 07.06.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 06.06.23 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
