RUMAENIEN 22/29 MTN REGS
WKN: A3K9WT / ISIN: XS2538441598Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 103,75 | 103,75 | 103,75 | 103,75 | 4000 |
| 10.07.23 | 103,01 | 103,55 | 103,01 | 103,35 | 19000 |
| 07.07.23 | 103,65 | 103,67 | 103,58 | 103,30 | 48000 |
| 06.07.23 | 104,12 | 104,12 | 103,87 | 103,45 | 60000 |
| 05.07.23 | 104,36 | 104,38 | 104,31 | 103,94 | 108000 |
| 04.07.23 | 104,33 | 104,37 | 104,33 | 104,01 | 20000 |
| 03.07.23 | 104,31 | 104,37 | 104,31 | 104,20 | 25000 |
| 30.06.23 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 29.06.23 | 104,04 | 104,20 | 104,04 | 104,05 | 16000 |
| 28.06.23 | 104,50 | 104,50 | 104,49 | 104,37 | 50000 |
| 27.06.23 | 106,28 | 106,28 | 104,50 | 104,37 | 62000 |
| 26.06.23 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 23.06.23 | 104,47 | 104,47 | 104,47 | 104,64 | 8000 |
| 22.06.23 | 104,36 | 104,36 | 104,36 | 104,34 | 100000 |
| 21.06.23 | 104,45 | 104,45 | 104,45 | 104,13 | 4000 |
| 20.06.23 | 104,21 | 104,21 | 104,10 | 104,25 | 17000 |
| 19.06.23 | 104,07 | 104,08 | 103,52 | 103,85 | 46000 |
| 16.06.23 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 15.06.23 | 103,62 | 103,62 | 103,62 | 103,43 | 9000 |
| 14.06.23 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 13.06.23 | 103,55 | 103,55 | 103,55 | 103,21 | 28000 |
| 12.06.23 | 103,46 | 103,46 | 103,46 | 103,22 | 51000 |
| 09.06.23 | 103,40 | 103,50 | 103,33 | 103,24 | 24000 |
| 08.06.23 | 103,24 | 103,24 | 103,24 | 102,91 | 15000 |
| 07.06.23 | 103,42 | 103,42 | 103,41 | 103,10 | 24000 |
