GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 98,45 | 98,69 | 98,39 | 98,73 | 44000 |
| 11.07.23 | 98,28 | 98,28 | 98,18 | 97,96 | 30000 |
| 10.07.23 | 98,15 | 98,15 | 97,98 | 97,88 | 11000 |
| 07.07.23 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 06.07.23 | 99,19 | 99,19 | 98,05 | 97,99 | 122000 |
| 05.07.23 | 99,10 | 99,21 | 99,10 | 99,13 | 25000 |
| 04.07.23 | 99,49 | 99,49 | 99,49 | 98,92 | 6000 |
| 03.07.23 | 98,93 | 98,93 | 98,93 | 98,73 | 10000 |
| 30.06.23 | 99,01 | 99,01 | 98,88 | 98,93 | 15000 |
| 29.06.23 | 98,89 | 98,89 | 98,89 | 98,65 | 10000 |
| 28.06.23 | 99,35 | 99,50 | 99,16 | 99,24 | 50000 |
| 27.06.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.06.23 | 99,75 | 99,75 | 99,61 | 99,40 | 15000 |
| 23.06.23 | 99,46 | 99,46 | 99,46 | 99,24 | 2000 |
| 22.06.23 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 21.06.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 20.06.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 19.06.23 | 98,98 | 99,00 | 98,28 | 98,54 | 38000 |
| 16.06.23 | 98,49 | 98,49 | 98,49 | 98,56 | 10000 |
| 15.06.23 | 98,95 | 98,95 | 98,65 | 98,80 | 12000 |
| 14.06.23 | 99,17 | 99,24 | 98,98 | 99,26 | 12000 |
| 13.06.23 | 99,36 | 99,81 | 99,36 | 99,83 | 5000 |
| 12.06.23 | 99,80 | 99,89 | 99,78 | 99,51 | 25000 |
| 09.06.23 | 99,36 | 99,97 | 99,36 | 99,05 | 8000 |
| 08.06.23 | 99,48 | 99,50 | 99,48 | 98,79 | 20000 |
