LBBW MTN.HYP.22/28
WKN: LB2ZV9 / ISIN: DE000LB2ZV93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 06.07.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 05.07.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 04.07.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 03.07.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 30.06.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 29.06.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 28.06.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 27.06.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 26.06.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 23.06.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 22.06.23 | 93,43 | 93,43 | 93,43 | 93,29 | 10000 |
| 21.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 20.06.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 19.06.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 16.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 15.06.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 14.06.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 13.06.23 | 94,48 | 94,48 | 94,48 | 94,06 | 106000 |
| 12.06.23 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 09.06.23 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 08.06.23 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 07.06.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 06.06.23 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 05.06.23 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
