CELANESE US 22/26
WKN: A3K7PG / ISIN: XS2497520705Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 07.07.23 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 06.07.23 | 97,22 | 97,22 | 97,22 | 97,22 | 0 |
| 05.07.23 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 04.07.23 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 03.07.23 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 30.06.23 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 29.06.23 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 28.06.23 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 27.06.23 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 26.06.23 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 23.06.23 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 22.06.23 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 21.06.23 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 20.06.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 19.06.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 16.06.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 15.06.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 14.06.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.06.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 12.06.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 09.06.23 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 08.06.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 07.06.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.06.23 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
