EGB 1,5%Pref.Sen.N.22-26/MIP21
WKN: EB0F8P / ISIN: AT0000A2WVQ2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.22 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 03.06.22 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 02.06.22 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 01.06.22 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 31.05.22 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 30.05.22 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 27.05.22 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 26.05.22 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 25.05.22 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 24.05.22 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 23.05.22 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 20.05.22 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 19.05.22 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 18.05.22 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 17.05.22 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 16.05.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 13.05.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 12.05.22 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 11.05.22 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 10.05.22 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 09.05.22 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 06.05.22 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 05.05.22 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 04.05.22 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 03.05.22 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
