EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 06.07.23 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 05.07.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 04.07.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 03.07.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 30.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 29.06.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 28.06.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 27.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 26.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 23.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 22.06.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 21.06.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 20.06.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 19.06.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 16.06.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 15.06.23 | 83,50 | 83,50 | 83,50 | 83,62 | 11000 |
| 14.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 13.06.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 12.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 09.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 08.06.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 07.06.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 06.06.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 05.06.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
