GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 07.07.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 06.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 05.07.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 04.07.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 03.07.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 30.06.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 29.06.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 28.06.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 27.06.23 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 26.06.23 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 23.06.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 22.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 21.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 20.06.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 19.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 16.06.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 15.06.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 14.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 13.06.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 12.06.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 09.06.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 08.06.23 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 07.06.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 06.06.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
