AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 07.07.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 06.07.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 05.07.23 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 04.07.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 03.07.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 30.06.23 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 29.06.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 28.06.23 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 27.06.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 26.06.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 23.06.23 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 22.06.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 21.06.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 20.06.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 19.06.23 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 16.06.23 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 15.06.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 14.06.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 13.06.23 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 12.06.23 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 09.06.23 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 08.06.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 07.06.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 06.06.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
