RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 11.07.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 10.07.23 | 84,14 | 84,24 | 84,14 | 83,58 | 18000 |
| 07.07.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 06.07.23 | 83,99 | 83,99 | 83,99 | 83,58 | 5000 |
| 05.07.23 | 84,52 | 84,83 | 84,52 | 84,15 | 10000 |
| 04.07.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 03.07.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 30.06.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 29.06.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 28.06.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 27.06.23 | 84,95 | 84,95 | 84,50 | 84,19 | 25000 |
| 26.06.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.06.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 22.06.23 | 83,83 | 83,83 | 83,83 | 83,76 | 6000 |
| 21.06.23 | 84,57 | 84,63 | 84,40 | 84,10 | 93000 |
| 20.06.23 | 84,54 | 84,54 | 83,87 | 84,22 | 27000 |
| 19.06.23 | 83,73 | 84,50 | 83,73 | 83,82 | 11000 |
| 16.06.23 | 84,00 | 84,18 | 84,00 | 84,08 | 13000 |
| 15.06.23 | 84,20 | 84,20 | 84,06 | 83,77 | 19000 |
| 14.06.23 | 84,50 | 84,51 | 84,50 | 84,15 | 56000 |
| 13.06.23 | 84,74 | 84,82 | 84,55 | 84,22 | 34000 |
| 12.06.23 | 84,68 | 84,95 | 84,68 | 84,38 | 54000 |
| 09.06.23 | 84,63 | 84,63 | 84,63 | 84,34 | 2000 |
| 08.06.23 | 84,42 | 84,42 | 84,42 | 84,31 | 6000 |
