PORR 21/UND. FLR
WKN: A3KYYZ / ISIN: XS2408013709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 06.07.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 05.07.23 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 04.07.23 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 03.07.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 30.06.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 29.06.23 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 28.06.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 27.06.23 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 26.06.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 23.06.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 22.06.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 21.06.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 20.06.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 19.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 16.06.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 15.06.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 14.06.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 13.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 12.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.06.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 06.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
