TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 07.07.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 06.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 05.07.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 04.07.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 03.07.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 30.06.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 29.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 28.06.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 27.06.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 26.06.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 23.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 22.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 21.06.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 20.06.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 19.06.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 16.06.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 15.06.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 14.06.23 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 13.06.23 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 12.06.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 09.06.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 08.06.23 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 07.06.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 06.06.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
