MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 07.07.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 06.07.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 05.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 04.07.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 03.07.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 30.06.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 29.06.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 28.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 27.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 26.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 23.06.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 22.06.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 21.06.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 20.06.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 19.06.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 16.06.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 15.06.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 14.06.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 13.06.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 12.06.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 09.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 08.06.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 07.06.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 06.06.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
