DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 07.07.23 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 06.07.23 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 05.07.23 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 04.07.23 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 03.07.23 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 30.06.23 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 29.06.23 | 59,78 | 59,78 | 59,78 | 59,78 | 0 |
| 28.06.23 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 27.06.23 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 26.06.23 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 23.06.23 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 22.06.23 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 21.06.23 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 20.06.23 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 19.06.23 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 16.06.23 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 15.06.23 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 14.06.23 | 55,57 | 55,57 | 55,57 | 55,57 | 0 |
| 13.06.23 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 12.06.23 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 09.06.23 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 08.06.23 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 07.06.23 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 06.06.23 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
