LANXESS AG 21/27 MTN
WKN: A3E5W2 / ISIN: XS2383886947Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,10 | 84,10 | 84,10 | 83,94 | 10000 |
| 12.07.23 | 83,69 | 83,70 | 83,61 | 83,69 | 28000 |
| 11.07.23 | 83,20 | 83,20 | 83,20 | 83,31 | 12000 |
| 10.07.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 07.07.23 | 83,28 | 83,66 | 82,54 | 83,32 | 99000 |
| 06.07.23 | 83,75 | 83,75 | 83,73 | 83,25 | 25000 |
| 05.07.23 | 83,70 | 84,10 | 83,70 | 83,66 | 42000 |
| 04.07.23 | 83,85 | 83,85 | 83,85 | 83,71 | 3000 |
| 03.07.23 | 83,40 | 83,40 | 83,40 | 83,57 | 10000 |
| 30.06.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 29.06.23 | 84,10 | 84,10 | 83,65 | 83,54 | 30000 |
| 28.06.23 | 84,42 | 84,42 | 84,42 | 84,18 | 30000 |
| 27.06.23 | 83,93 | 83,93 | 83,93 | 84,01 | 2000 |
| 26.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 23.06.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 22.06.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 21.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 20.06.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 19.06.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 16.06.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 15.06.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 14.06.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 13.06.23 | 86,09 | 86,09 | 86,09 | 86,04 | 8000 |
| 12.06.23 | 86,44 | 86,44 | 86,44 | 86,27 | 2000 |
| 09.06.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
