RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 11.07.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 10.07.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 07.07.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 06.07.23 | 76,21 | 76,21 | 76,21 | 75,70 | 7000 |
| 05.07.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 04.07.23 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 03.07.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 30.06.23 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 29.06.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 28.06.23 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 27.06.23 | 77,38 | 77,38 | 77,38 | 76,86 | 5000 |
| 26.06.23 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 23.06.23 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 22.06.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 21.06.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 20.06.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 19.06.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 16.06.23 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 15.06.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 14.06.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 13.06.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 12.06.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 09.06.23 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 08.06.23 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
