HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 07.07.23 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 06.07.23 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 05.07.23 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 04.07.23 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 03.07.23 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 30.06.23 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 29.06.23 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 28.06.23 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 27.06.23 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 26.06.23 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 23.06.23 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 22.06.23 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 21.06.23 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 20.06.23 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 19.06.23 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 16.06.23 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 15.06.23 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 14.06.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 13.06.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 12.06.23 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 09.06.23 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 08.06.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 07.06.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 06.06.23 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
