APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 14.07.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 13.07.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 12.07.23 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 11.07.23 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 10.07.23 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 07.07.23 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 06.07.23 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 05.07.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 04.07.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 03.07.23 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 30.06.23 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
| 29.06.23 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 28.06.23 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 27.06.23 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 26.06.23 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 23.06.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 22.06.23 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 21.06.23 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 20.06.23 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 19.06.23 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 16.06.23 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 15.06.23 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 14.06.23 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 13.06.23 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
