GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 13.07.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 12.07.23 | 83,65 | 83,65 | 83,65 | 83,91 | 6000 |
| 11.07.23 | 83,79 | 83,79 | 83,61 | 83,31 | 15000 |
| 10.07.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 07.07.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 06.07.23 | 83,68 | 83,68 | 83,68 | 83,46 | 10000 |
| 05.07.23 | 84,03 | 84,03 | 84,03 | 83,97 | 3000 |
| 04.07.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 03.07.23 | 84,07 | 84,07 | 84,07 | 83,70 | 8000 |
| 30.06.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 29.06.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 28.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 27.06.23 | 84,06 | 84,17 | 84,06 | 83,99 | 20000 |
| 26.06.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 23.06.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 22.06.23 | 83,83 | 83,83 | 83,75 | 83,39 | 20000 |
| 21.06.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 20.06.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 19.06.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 16.06.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 15.06.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 14.06.23 | 84,26 | 84,26 | 84,26 | 84,16 | 3000 |
| 13.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 12.06.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
