FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 10.07.23 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 07.07.23 | 74,60 | 74,60 | 74,60 | 74,41 | 6000 |
| 06.07.23 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 05.07.23 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 04.07.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 03.07.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 30.06.23 | 75,20 | 75,80 | 75,20 | 75,59 | 31000 |
| 29.06.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 28.06.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 27.06.23 | 75,58 | 75,58 | 75,58 | 75,83 | 8000 |
| 26.06.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 23.06.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 22.06.23 | 75,97 | 76,02 | 75,97 | 75,23 | 20000 |
| 21.06.23 | 75,70 | 75,70 | 75,70 | 75,72 | 10000 |
| 20.06.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 19.06.23 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 16.06.23 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 15.06.23 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 14.06.23 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 13.06.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 12.06.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 09.06.23 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 08.06.23 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 07.06.23 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
