VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 10.07.23 | 83,87 | 83,87 | 83,87 | 83,87 | 100000 |
| 07.07.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 06.07.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 05.07.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 04.07.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 03.07.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 30.06.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 29.06.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 28.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.06.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 26.06.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 23.06.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 22.06.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 21.06.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 20.06.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 19.06.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 15.06.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 14.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 13.06.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 12.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 09.06.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 08.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 07.06.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
