ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 07.07.23 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 06.07.23 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 05.07.23 | 34,14 | 34,14 | 34,14 | 34,14 | 0 |
| 04.07.23 | 33,32 | 33,32 | 33,32 | 33,32 | 0 |
| 03.07.23 | 33,45 | 33,45 | 33,45 | 33,45 | 0 |
| 30.06.23 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 29.06.23 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 28.06.23 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 27.06.23 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 26.06.23 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 23.06.23 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 22.06.23 | 28,90 | 28,90 | 28,90 | 30,23 | 46000 |
| 21.06.23 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 20.06.23 | 27,92 | 27,92 | 27,92 | 27,92 | 264 |
| 19.06.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 16.06.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 15.06.23 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 14.06.23 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 13.06.23 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 12.06.23 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 09.06.23 | 27,42 | 27,42 | 27,42 | 27,35 | 48 |
| 08.06.23 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 07.06.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 06.06.23 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
