KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 07.07.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 06.07.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 05.07.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 04.07.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 03.07.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 30.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 29.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 28.06.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 27.06.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 26.06.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 23.06.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 22.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 21.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 20.06.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 19.06.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 16.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 15.06.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 14.06.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 13.06.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 12.06.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 09.06.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 08.06.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 07.06.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 06.06.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
