2,05% AT&T 20/32 auf Festzins
WKN: A28XTX / ISIN: XS2180008513Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 07.07.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 06.07.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 05.07.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 04.07.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 03.07.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 30.06.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 29.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 28.06.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 27.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 26.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 23.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 22.06.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 20.06.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 19.06.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 16.06.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 15.06.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 14.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 12.06.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 09.06.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 08.06.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 07.06.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 06.06.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
