LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 07.07.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 06.07.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 05.07.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 04.07.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 03.07.23 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 30.06.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 29.06.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 28.06.23 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 27.06.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 26.06.23 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 23.06.23 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 22.06.23 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 21.06.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 20.06.23 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 19.06.23 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 16.06.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 15.06.23 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 14.06.23 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 13.06.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 12.06.23 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 09.06.23 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 08.06.23 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 07.06.23 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 06.06.23 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
