DELIVERY HERO WA 20/27
WKN: A254Y9 / ISIN: DE000A254Y92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 07.07.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 06.07.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 05.07.23 | 78,66 | 78,66 | 78,66 | 78,66 | 0 |
| 04.07.23 | 79,86 | 79,86 | 79,86 | 79,86 | 0 |
| 03.07.23 | 79,07 | 79,07 | 79,07 | 79,07 | 0 |
| 30.06.23 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 29.06.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 28.06.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 27.06.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 26.06.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 23.06.23 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 22.06.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 21.06.23 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 20.06.23 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 19.06.23 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 16.06.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 15.06.23 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 14.06.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 13.06.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 12.06.23 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 09.06.23 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 08.06.23 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 07.06.23 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 06.06.23 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
