Netflix
WKN: A2R9SV / ISIN: USU74079AQ46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 07.07.23 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 06.07.23 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 05.07.23 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 04.07.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 03.07.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 30.06.23 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 29.06.23 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 28.06.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 27.06.23 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 26.06.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 23.06.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 22.06.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 21.06.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 20.06.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 19.06.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 16.06.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 15.06.23 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 14.06.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 13.06.23 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 12.06.23 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 09.06.23 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 08.06.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 07.06.23 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 06.06.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
