2,55% Montenegro, Republik 19/29 auf Festzins
WKN: A2R8SE / ISIN: XS2050982755Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 10.07.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 07.07.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 06.07.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 05.07.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 04.07.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 03.07.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 30.06.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 29.06.23 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 28.06.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 27.06.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 26.06.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 23.06.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 22.06.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 21.06.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 20.06.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 19.06.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 16.06.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 15.06.23 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 14.06.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 13.06.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 12.06.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 09.06.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 08.06.23 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 07.06.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
