1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 06.07.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 05.07.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 04.07.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 03.07.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 30.06.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 29.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 28.06.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 27.06.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 26.06.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 23.06.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 22.06.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 21.06.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 20.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 19.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 16.06.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 15.06.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 14.06.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 13.06.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 12.06.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 09.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 08.06.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 07.06.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 06.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 05.06.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
