1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 07.07.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 06.07.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 05.07.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 04.07.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 03.07.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 30.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 29.06.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 28.06.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 27.06.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 26.06.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 23.06.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 22.06.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 21.06.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 20.06.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 19.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 16.06.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 15.06.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 14.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 13.06.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 12.06.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 09.06.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 08.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 07.06.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 06.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
