0,5% Orange 19/32 auf Festzins
WKN: A2R7AD / ISIN: FR0013444684Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 07.07.23 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 06.07.23 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 05.07.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 04.07.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 03.07.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 30.06.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 29.06.23 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 28.06.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 27.06.23 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 26.06.23 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 23.06.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 22.06.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 21.06.23 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 20.06.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 19.06.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 16.06.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 15.06.23 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 14.06.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 13.06.23 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 12.06.23 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 09.06.23 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 08.06.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 07.06.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 06.06.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
