0,125% Siemens Financieringsmaatschappij NV 19/29 auf Festzins
WKN: A2R68L / ISIN: XS2049616621Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 12.07.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 11.07.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 10.07.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 07.07.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 06.07.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 05.07.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 04.07.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 03.07.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 30.06.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 29.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 28.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 27.06.23 | 85,99 | 85,99 | 85,99 | 85,33 | 10000 |
| 26.06.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 23.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 22.06.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 21.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 20.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 19.06.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 16.06.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 15.06.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 14.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 12.06.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 09.06.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
