0,75% Daimler 19/30 auf Festzins
WKN: A2YNZX / ISIN: DE000A2YNZX6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 07.07.23 | 83,76 | 83,76 | 83,76 | 83,27 | 1000 |
| 06.07.23 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 05.07.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 04.07.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 03.07.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 30.06.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 29.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 28.06.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 27.06.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 26.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 23.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.06.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 21.06.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 20.06.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.06.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 16.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.06.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 14.06.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 13.06.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 12.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 09.06.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 08.06.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 07.06.23 | 84,69 | 85,06 | 84,69 | 83,86 | 25000 |
| 06.06.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
