0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 07.07.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 06.07.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 05.07.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 04.07.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 03.07.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 30.06.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 29.06.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 28.06.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 27.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 26.06.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 23.06.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 22.06.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 21.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 20.06.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 19.06.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 16.06.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 15.06.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 14.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 13.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 12.06.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 09.06.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 08.06.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 07.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 06.06.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
