0,6% Spanien 19/29 auf Festzins
WKN: A2R3SN / ISIN: ES0000012F43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,23 | 84,23 | 84,23 | 84,24 | 1000 |
| 07.07.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 06.07.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 05.07.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 04.07.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 03.07.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 30.06.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 29.06.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 28.06.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 27.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 26.06.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 23.06.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 22.06.23 | 85,16 | 85,16 | 85,16 | 85,01 | 13000 |
| 21.06.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 20.06.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 19.06.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 16.06.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.06.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 14.06.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 13.06.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 12.06.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 09.06.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 08.06.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 07.06.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 06.06.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
