1,65% John Deere Cash Management 19/39 auf Festzins
WKN: A2R3F8 / ISIN: XS2010331101Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 06.07.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 05.07.23 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 04.07.23 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 03.07.23 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 30.06.23 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 29.06.23 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 28.06.23 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 27.06.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 26.06.23 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 23.06.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 22.06.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 21.06.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 20.06.23 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 19.06.23 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 16.06.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 15.06.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 14.06.23 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 13.06.23 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 12.06.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 09.06.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 08.06.23 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 07.06.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 06.06.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 05.06.23 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
