1,75% MMS USA Financing 19/31 auf Festzins
WKN: A2R3FP / ISIN: FR0013425154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 06.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 05.07.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 04.07.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 03.07.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 30.06.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 29.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 28.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 27.06.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 26.06.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 23.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 22.06.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 21.06.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 20.06.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 19.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 16.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 15.06.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 14.06.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 13.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 12.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 09.06.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 08.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 07.06.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 06.06.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 05.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
