1,65% Capital One Financial 19/29 auf Festzins
WKN: A2R3F7 / ISIN: XS2010331440Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 07.07.23 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 06.07.23 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 05.07.23 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 04.07.23 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 03.07.23 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 30.06.23 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 29.06.23 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 28.06.23 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 27.06.23 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 26.06.23 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 23.06.23 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 22.06.23 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 21.06.23 | 81,03 | 81,03 | 81,03 | 81,03 | 0 |
| 20.06.23 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 19.06.23 | 80,69 | 80,69 | 80,69 | 80,69 | 0 |
| 16.06.23 | 80,61 | 80,61 | 80,61 | 80,61 | 0 |
| 15.06.23 | 80,94 | 80,94 | 80,94 | 80,94 | 0 |
| 14.06.23 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
| 13.06.23 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 12.06.23 | 81,08 | 81,08 | 81,08 | 81,08 | 0 |
| 09.06.23 | 80,45 | 80,45 | 80,45 | 80,45 | 0 |
| 08.06.23 | 80,06 | 80,06 | 80,06 | 80,06 | 0 |
| 07.06.23 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 06.06.23 | 79,23 | 79,23 | 79,23 | 79,23 | 0 |
