1,625% KKR GR. Fin. Co. V LLC 19/29 auf Festzins
WKN: A2R2KZ / ISIN: XS1998904921Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 14.07.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.07.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 12.07.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 11.07.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 10.07.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 07.07.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 06.07.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 05.07.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 04.07.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 03.07.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 30.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 29.06.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 28.06.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 27.06.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 26.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 23.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 22.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 21.06.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 20.06.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 19.06.23 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 16.06.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 15.06.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 14.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 13.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
