1,5% Sika Cap 19/31 auf Festzins
WKN: A2R08F / ISIN: XS1986416698Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 07.07.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 06.07.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 05.07.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 04.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 03.07.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.06.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 29.06.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 28.06.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 27.06.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 26.06.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 23.06.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 22.06.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 21.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 20.06.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 19.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.06.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 15.06.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 14.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 13.06.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 12.06.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 09.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 08.06.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 07.06.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.06.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
