1,375% La Banque Postale 19/29 auf Festzins
WKN: A2R056 / ISIN: FR0013415692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 07.07.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 06.07.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 05.07.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 04.07.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 03.07.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 30.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 29.06.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 28.06.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 27.06.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 26.06.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 23.06.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 22.06.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 21.06.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 20.06.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 19.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 16.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 15.06.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 14.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 13.06.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 12.06.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 09.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 08.06.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 07.06.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 06.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
