1,25% Verizon Communications 19/30 auf Festzins
WKN: A2R0GK / ISIN: XS1979280937Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 06.07.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 05.07.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 04.07.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 03.07.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 30.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 29.06.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 28.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 27.06.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 26.06.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 23.06.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 22.06.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 21.06.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 20.06.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 19.06.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 16.06.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 15.06.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 14.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 13.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 12.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 09.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 08.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 07.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 06.06.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 05.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
