1,75% RCI Banque S.A. 19/26 auf Festzins
WKN: A2RZ8L / ISIN: FR0013412707Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 27.06.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 26.06.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.06.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 22.06.23 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 21.06.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 20.06.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 19.06.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 16.06.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 15.06.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 14.06.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 13.06.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 12.06.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 09.06.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 08.06.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 07.06.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 06.06.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 05.06.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 02.06.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 01.06.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 31.05.23 | 93,25 | 93,25 | 93,25 | 93,43 | 4000 |
| 30.05.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 29.05.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 26.05.23 | 93,25 | 93,25 | 93,25 | 92,78 | 10000 |
| 25.05.23 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
