1,75% SocGen 19/29 auf Festzins
WKN: A2RZQJ / ISIN: FR0013410818Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 10.07.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 07.07.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 06.07.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 05.07.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 04.07.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 03.07.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 30.06.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 29.06.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 28.06.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 27.06.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 26.06.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 23.06.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 22.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 21.06.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 20.06.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 19.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 16.06.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 15.06.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 14.06.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 13.06.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 12.06.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 09.06.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 08.06.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 07.06.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
