1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 07.07.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 06.07.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 05.07.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 04.07.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 03.07.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 30.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 29.06.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 27.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 26.06.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 23.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 22.06.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 21.06.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 20.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 19.06.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 16.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 15.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 14.06.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.06.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 12.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 09.06.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 08.06.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 07.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 06.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
