2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 07.07.23 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 06.07.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 05.07.23 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 04.07.23 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 03.07.23 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 30.06.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 29.06.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 28.06.23 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 27.06.23 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 26.06.23 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 23.06.23 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 22.06.23 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 21.06.23 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 20.06.23 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 19.06.23 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 16.06.23 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 15.06.23 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 14.06.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 13.06.23 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 12.06.23 | 68,28 | 68,28 | 68,28 | 67,18 | 2000 |
| 09.06.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 08.06.23 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 07.06.23 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 06.06.23 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
