1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 07.07.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 06.07.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 05.07.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 04.07.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 03.07.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 30.06.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 29.06.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 28.06.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 27.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 26.06.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 23.06.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 22.06.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 21.06.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 20.06.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 19.06.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 16.06.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 15.06.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 14.06.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 13.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 12.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 09.06.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 08.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 07.06.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 06.06.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
